Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.56
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00082560 | 2024-04-15 12:10AM EDT | 2024-07-19 | 11.25 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00082560 | 2024-03-27 12:28PM EDT | 2024-07-19 | 3.82 | 1.70 | 6.00 | 0.00 | - | 4 | 71 | 50.50% |
| NRP241018P00082560 | 2024-03-11 12:13PM EDT | 2024-10-18 | 7.01 | 4.50 | 9.30 | 0.00 | - | - | 11 | 57.93% |
© 2024 Yahoo. All rights reserved.