Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00080000 | 2023-12-29 10:40AM EDT | 2024-07-19 | 18.35 | 19.40 | 23.50 | 0.00 | - | 3 | 7 | 117.48% |
| NRP241018C00080000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 16.25 | 12.20 | 17.00 | 0.00 | - | - | 2 | 52.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00080000 | 2024-05-20 10:56AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| NRP240719P00080000 | 2024-02-21 12:59PM EDT | 2024-07-19 | 6.18 | 1.10 | 5.50 | 0.00 | - | 1 | 30 | 52.64% |
| NRP241018P00080000 | 2024-05-17 1:28PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 125 | 187 | 3.13% |
© 2024 Yahoo. All rights reserved.