Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:77.56
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00077560 | 2024-04-18 9:30AM EDT | 2024-07-19 | 15.90 | 11.50 | 16.00 | 0.00 | - | 2 | 6 | 64.86% |
| NRP241018C00077560 | 2024-02-21 3:30PM EDT | 2024-10-18 | 16.56 | 16.00 | 20.50 | 0.00 | - | - | 2 | 52.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00077560 | 2024-03-19 1:37PM EDT | 2024-07-19 | 3.40 | 0.60 | 4.00 | 0.00 | - | 5 | 35 | 64.77% |
| NRP241018P00077560 | 2024-04-11 1:28PM EDT | 2024-10-18 | 4.41 | 1.00 | 5.10 | 0.00 | - | 1 | 11 | 46.76% |
© 2024 Yahoo. All rights reserved.