Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00075000 | 2024-01-08 3:22PM EDT | 2024-07-19 | 25.75 | 18.80 | 22.50 | 0.00 | - | - | 1 | 83.51% |
| NRP241018C00075000 | 2024-03-07 10:40AM EDT | 2024-10-18 | 21.50 | 16.00 | 20.30 | 0.00 | - | - | 10 | 51.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00075000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | -0.75 | -71.43% | 30 | 2 | 50.88% |
| NRP240719P00075000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 2.00 | 0.25 | 1.30 | 0.00 | - | 1 | 31 | 44.63% |
© 2024 Yahoo. All rights reserved.