Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:72.56
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00072560 | 2024-04-09 3:51PM EDT | 2024-07-19 | 17.00 | 16.00 | 20.40 | 0.00 | - | 1 | 0 | 69.47% |
| NRP241018C00072560 | 2024-03-07 10:40AM EDT | 2024-10-18 | 21.50 | 19.10 | 24.00 | 0.00 | - | - | 10 | 51.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00072560 | 2024-05-08 3:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.39% |
| NRP241018P00072560 | 2024-05-21 10:37AM EDT | 2024-10-18 | 2.15 | 0.10 | 3.90 | -0.35 | -14.00% | 2 | 6 | 50.23% |
© 2024 Yahoo. All rights reserved.