Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00070000 | 2024-02-28 10:54AM EDT | 2024-07-19 | 23.97 | 18.90 | 23.30 | 0.00 | - | - | 1 | 76.15% |
| NRP241018C00070000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 22.20 | 19.50 | 24.40 | 0.00 | - | - | 35 | 56.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00070000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 3.10 | 0.10 | 4.50 | 0.00 | - | 1 | 0 | 68.12% |
| NRP241018P00070000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 4.60 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 60.14% |
© 2024 Yahoo. All rights reserved.