Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00067560 | 2024-02-28 10:54AM EDT | 2024-07-19 | 23.97 | 23.70 | 28.00 | 0.00 | - | - | 1 | 84.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719P00067560 | 2024-02-22 10:30AM EDT | 2024-07-19 | 3.10 | 0.25 | 5.00 | 0.00 | - | - | - | 78.27% |
NRP241018P00067560 | 2024-05-13 12:02AM EDT | 2024-10-18 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |