Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00065000 | 2024-01-25 1:22PM EDT | 2024-07-19 | 34.40 | 24.00 | 28.40 | 0.00 | - | 2 | 2 | 61.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240621P00065000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 2.53 | 0.05 | 5.00 | 0.00 | - | - | 1 | 112.09% |
NRP240719P00065000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.95 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 82.84% |
NRP241018P00065000 | 2024-03-11 10:58AM EDT | 2024-10-18 | 1.80 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 53.82% |