Canada markets closed

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.26+0.10 (+0.11%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:62.56
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRP240719C000625602024-04-15 12:10AM EDT2024-07-1934.40--0.00---0.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRP240719P000625602024-05-06 11:28AM EDT2024-07-190.900.004.800.00-2489.26%
NRP241018P000625602024-03-19 9:30AM EDT2024-10-181.950.000.000.00-1212.50%