Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00060000 | 2024-02-14 3:24PM EDT | 2024-07-19 | 28.15 | 27.60 | 32.50 | 0.00 | - | 2 | 3 | 94.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00060000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 98.27% |
| NRP241018P00060000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.