Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00050000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 41.10 | 38.50 | 43.40 | 0.00 | - | 2 | 2 | 79.00% |
NRP241018C00050000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 41.50 | 38.50 | 43.40 | 0.00 | - | 9 | 9 | 52.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719P00050000 | 2023-12-07 11:09AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 119.29% |