Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00137560 | 2024-05-02 11:08AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 15 | 56.69% |
NRP241018C00137560 | 2024-04-08 9:57AM EDT | 2024-10-18 | 1.95 | 0.10 | 4.70 | 0.00 | - | 135 | 136 | 55.48% |