Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240621C00135000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 119.04% |
NRP240719C00135000 | 2024-04-08 9:42AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
NRP241018C00135000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.20 | 0.10 | 4.00 | +0.15 | +14.29% | 1 | 2 | 52.30% |