Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00127560 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 79.25% |
NRP241018C00127560 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 62.74% |