Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00115000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 1.35 | 0.50 | 5.00 | 0.00 | - | 87 | 174 | 64.38% |
NRP241018C00115000 | 2024-03-08 3:43PM EDT | 2024-10-18 | 3.30 | 2.70 | 3.80 | 0.00 | - | 112 | 199 | 47.07% |