Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00112560 | 2024-03-08 4:45PM EDT | 2024-07-19 | 1.35 | 0.25 | 4.80 | 0.00 | - | - | 174 | 59.06% |
NRP241018C00112560 | 2024-04-29 11:20AM EDT | 2024-10-18 | 3.90 | 0.15 | 4.90 | 0.00 | - | 20 | 194 | 50.31% |