Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621C00100000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 2.75 | 0.00 | 3.50 | 0.00 | - | 9 | 27 | 66.36% |
| NRP240719C00100000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.80 | 2.80 | 6.40 | 0.00 | - | 170 | 144 | 56.59% |
| NRP241018C00100000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 4.90 | 2.55 | 7.40 | -0.60 | -10.91% | 8 | 11 | 48.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719P00100000 | 2024-01-26 4:59PM EDT | 2024-07-19 | 12.50 | 15.30 | 17.80 | 0.00 | - | 10 | 10 | 71.08% |
| NRP250117P00100000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 16.30 | 13.20 | 18.00 | 0.00 | - | 5 | 5 | 40.44% |
© 2024 Yahoo. All rights reserved.