Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 53 |
| 11.40 | 0.00 | - | - | 50 | 85.00 | 1.40 | -0.10 | -6.67% | 1 | 13 |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 1 | 5 |
| 1.85 | +0.10 | +5.71% | 1 | 13 | 95.00 | 8.50 | 0.00 | - | - | 4 |
| 2.75 | 0.00 | - | 9 | 27 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.