Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621C00085000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 11.40 | 4.80 | 9.40 | 0.00 | - | - | 50 | 64.45% |
| NRP240719C00085000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 50 | 440 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00085000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NRP240719P00085000 | 2024-03-13 9:48AM EDT | 2024-07-19 | 5.40 | 4.30 | 6.50 | 0.00 | - | 1 | 64 | 54.79% |
| NRP241018P00085000 | 2024-03-11 12:13PM EDT | 2024-10-18 | 7.01 | 5.60 | 8.30 | 0.00 | - | 10 | 11 | 47.77% |
© 2024 Yahoo. All rights reserved.