Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240719C00080000 | 2023-12-29 10:40AM EDT | 2024-07-19 | 18.35 | 19.40 | 23.50 | 0.00 | - | 3 | 7 | 113.82% |
| NRP241018C00080000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 16.25 | 12.60 | 16.30 | 0.00 | - | - | 2 | 49.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00080000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.15 | 0.00 | - | 10 | 50 | 69.14% |
| NRP240621P00080000 | 2024-05-06 12:16PM EDT | 2024-06-21 | 2.10 | 0.05 | 2.35 | 0.00 | - | 20 | 22 | 54.74% |
| NRP240719P00080000 | 2024-02-21 12:59PM EDT | 2024-07-19 | 6.18 | 1.10 | 5.50 | 0.00 | - | 1 | 30 | 66.63% |
| NRP241018P00080000 | 2024-05-13 11:48AM EDT | 2024-10-18 | 4.00 | 2.90 | 4.60 | +1.90 | +90.48% | 2 | 55 | 38.72% |
© 2024 Yahoo. All rights reserved.