Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.95 | 0.00 | - | - | 210 | 32.56 | 0.05 | 0.00 | - | - | 5 |
| 53.95 | 0.00 | - | 14 | 210 | 35.00 | 0.05 | 0.00 | - | 2 | 5 |
| 32.30 | 0.00 | - | - | - | 37.56 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.56 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 38.40 | 0.00 | - | - | - | 47.56 | - | - | - | - | - |
| 38.40 | 0.00 | - | 280 | 0 | 50.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | - | 52.56 | 2.38 | 0.00 | - | - | - |
| 22.00 | 0.00 | - | 6 | 10 | 55.00 | 2.38 | 0.00 | - | 5 | 6 |
| 28.25 | 0.00 | - | - | - | 57.56 | 2.58 | 0.00 | - | - | - |
| 28.25 | 0.00 | - | 1 | 5 | 60.00 | 2.58 | 0.00 | - | 5 | 9 |
| 33.80 | 0.00 | - | - | - | 62.56 | 0.05 | 0.00 | - | 95 | 0 |
| 33.80 | 0.00 | - | 2 | 2 | 65.00 | 1.50 | 0.00 | - | 2 | 22 |
| 23.01 | 0.00 | - | 1 | 0 | 67.56 | 0.05 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 55 | 70.00 | 1.20 | 0.00 | - | 1 | 51 |
| 19.40 | 0.00 | - | 2 | 0 | 72.56 | 0.35 | 0.00 | - | 48 | 0 |
| 18.20 | 0.00 | - | 112 | 100 | 75.00 | 1.11 | 0.00 | - | 2 | 35 |
| 13.65 | 0.00 | - | 3 | 0 | 77.56 | 0.19 | 0.00 | - | 5 | 0 |
| 10.20 | -4.00 | -28.17% | 1 | 149 | 80.00 | 1.19 | 0.00 | - | 1 | 16 |
| 6.86 | 0.00 | - | 336 | 0 | 82.56 | 1.10 | 0.00 | - | 1 | 0 |
| 6.44 | -1.95 | -23.24% | 10 | 880 | 85.00 | 2.90 | 0.00 | - | 29 | 29 |
| 5.00 | 0.00 | - | - | 244 | 87.56 | 2.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 111 | 0 | 90.00 | 5.74 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 92.56 | 3.33 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 95.00 | 8.80 | 0.00 | - | 4 | 12 |
| 0.17 | 0.00 | - | 1 | 0 | 97.56 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 6 | 222 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 102.56 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 165 | 105.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 13 | 107.56 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 13 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 11 | 112.56 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 11 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 20 | 117.56 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 20 | 120.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | - | - | 122.56 | - | - | - | - | - |
| 2.68 | 0.00 | - | 60 | 100 | 125.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | - | 132.56 | - | - | - | - | - |
| 1.90 | 0.00 | - | 100 | 100 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 142.56 | - | - | - | - | - |
| 0.80 | 0.00 | - | 9 | 9 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.