Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00085000 | 2024-04-10 10:32AM EDT | 85.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRP240517C00087560 | 2024-04-17 1:26PM EDT | 87.56 | 8.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRP240517C00090000 | 2024-04-25 1:54PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRP240517C00092560 | 2024-04-29 9:31AM EDT | 92.56 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NRP240517C00095000 | 2024-04-26 1:36PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRP240517C00097560 | 2024-04-25 2:14PM EDT | 97.56 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NRP240517C00100000 | 2024-05-01 12:23PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NRP240517C00102560 | 2024-03-21 11:13AM EDT | 102.56 | 2.45 | 0.05 | 4.80 | 0.00 | - | - | 20 | 86.99% |
| NRP240517C00107560 | 2024-04-26 10:42AM EDT | 107.56 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NRP240517C00117560 | 2024-04-08 9:34AM EDT | 117.56 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NRP240517C00120000 | 2024-04-15 2:10PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| NRP240517C00122560 | 2024-04-08 9:32AM EDT | 122.56 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NRP240517C00125000 | 2024-04-08 9:32AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NRP240517C00127560 | 2024-04-08 9:38AM EDT | 127.56 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NRP240517C00130000 | 2024-04-08 9:32AM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NRP240517C00135000 | 2024-04-23 11:11AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00072560 | 2024-04-02 9:30AM EDT | 72.56 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NRP240517P00077560 | 2024-04-25 12:37PM EDT | 77.56 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NRP240517P00080000 | 2024-04-25 3:04PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| NRP240517P00082560 | 2024-04-02 3:37PM EDT | 82.56 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRP240517P00087560 | 2024-03-28 10:58AM EDT | 87.56 | 3.00 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 55.44% |
© 2024 Yahoo. All rights reserved.