Canada Markets open in 8 hrs 14 mins

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.00-0.99 (-2.36%)
At close: 04:00PM EST
42.00 +1.00 (+2.44%)
After hours: 07:12PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRP230120C000400002022-07-14 11:50AM EST40.004.304.308.100.00--1592.82%
NRP230120C000450002022-07-27 11:13AM EST45.002.402.504.000.00--27176.76%
NRP230120C000500002022-08-02 1:40PM EST50.002.001.202.400.00-463073.95%
NRP230120C000550002022-08-05 1:09PM EST55.000.500.402.000.00--4078.13%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRP230120P000225002022-07-01 10:46AM EST22.500.750.000.750.00--4106.64%
NRP230120P000350002022-07-27 10:29AM EST35.002.301.002.950.00--39375.37%
NRP230120P000400002022-08-03 9:13AM EST40.003.002.405.300.00--1670.58%