Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP250117C00135000 | 2024-05-31 9:30AM EDT | 135.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 53.55% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.69% |
| NRP250117P00070000 | 2024-05-21 3:36PM EDT | 70.00 | 2.60 | 0.15 | 5.00 | 0.00 | - | - | 2 | 51.18% |
| NRP250117P00075000 | 2024-05-20 10:47AM EDT | 75.00 | 4.02 | 1.10 | 5.00 | 0.00 | - | - | 1 | 43.14% |
| NRP250117P00085000 | 2024-05-30 10:56AM EDT | 85.00 | 7.40 | 4.50 | 9.00 | 0.00 | - | 1 | 2 | 42.46% |
| NRP250117P00090000 | 2024-05-16 12:04PM EDT | 90.00 | 10.20 | 8.00 | 12.00 | 0.00 | - | - | 1 | 43.86% |
| NRP250117P00100000 | 2024-05-17 12:09PM EDT | 100.00 | 16.30 | 13.20 | 18.00 | 0.00 | - | 5 | 5 | 43.29% |
© 2024 Yahoo. All rights reserved.