STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

89.71

+0.30

(+0.34%)

As of 03:44PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	42.56	0.80	0.00	-	1	1
41.50	0.00	-	9	9	50.00	-	-	-	-	-
38.60	0.00	-	-	1	52.56	-	-	-	-	-
38.60	0.00	-	1	1	55.00	-	-	-	-	-
-	-	-	-	-	60.00	1.30	0.00	-	-	1
-	-	-	-	-	62.56	1.95	0.00	-	1	2
-	-	-	-	-	65.00	1.80	0.00	-	1	1
-	-	-	-	-	67.56	4.60	0.00	-	-	-
22.20	0.00	-	-	35	70.00	4.60	0.00	-	1	1
21.50	0.00	-	-	10	72.56	3.15	0.00	-	10	18
21.50	0.00	-	-	10	75.00	-	-	-	-	-
16.56	0.00	-	-	2	77.56	4.41	0.00	-	1	11
16.25	0.00	-	-	2	80.00	4.00	+1.90	+90.48%	2	55
-	-	-	-	-	82.56	7.01	0.00	-	-	11
-	-	-	-	-	85.00	7.01	0.00	-	10	11
9.00	0.00	-	100	100	87.56	9.00	0.00	-	5	7
13.48	0.00	-	1	1	90.00	9.85	0.00	-	10	16
10.70	0.00	-	-	1	92.56	10.70	0.00	-	-	1
-	-	-	-	-	95.00	11.25	0.00	-	-	1
6.60	0.00	-	-	1	97.56	-	-	-	-	-
5.50	0.00	-	1	11	100.00	-	-	-	-	-
4.90	0.00	-	-	95	102.56	-	-	-	-	-
4.90	0.00	-	55	95	105.00	-	-	-	-	-
3.30	0.00	-	-	91	107.56	-	-	-	-	-
3.20	0.00	-	91	11	110.00	-	-	-	-	-
3.90	0.00	-	20	194	112.56	-	-	-	-	-
3.30	0.00	-	112	199	115.00	-	-	-	-	-
1.00	0.00	-	-	3	127.56	-	-	-	-	-
1.20	0.00	-	-	1	135.00	-	-	-	-	-
1.95	0.00	-	135	136	137.56	-	-	-	-	-