Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621C00085000 | 2024-04-18 11:31AM EDT | 85.00 | 11.40 | 4.80 | 9.40 | 0.00 | - | - | 50 | 72.80% |
| NRP240621C00090000 | 2024-05-21 9:30AM EDT | 90.00 | 3.70 | 0.00 | 4.60 | 0.00 | - | - | 6 | 75.73% |
| NRP240621C00095000 | 2024-05-29 9:30AM EDT | 95.00 | 1.35 | 0.00 | 2.45 | 0.00 | - | 1 | 21 | 71.19% |
| NRP240621C00100000 | 2024-04-29 10:00AM EDT | 100.00 | 2.75 | 0.00 | 1.70 | 0.00 | - | 9 | 27 | 61.13% |
| NRP240621C00105000 | 2024-05-28 2:57PM EDT | 105.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 54.10% |
| NRP240621C00130000 | 2024-05-08 12:08PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 185.60% |
| NRP240621C00135000 | 2024-06-04 10:39AM EDT | 135.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 8 | 168.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240621P00055000 | 2024-05-20 9:39AM EDT | 55.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 183.89% |
| NRP240621P00060000 | 2024-05-20 9:39AM EDT | 60.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 156.54% |
| NRP240621P00065000 | 2024-04-18 11:18AM EDT | 65.00 | 2.53 | 0.05 | 5.00 | 0.00 | - | - | 1 | 190.72% |
| NRP240621P00075000 | 2024-06-06 12:56PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 35 | 52.54% |
| NRP240621P00080000 | 2024-06-06 3:01PM EDT | 80.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 59 | 43.85% |
| NRP240621P00085000 | 2024-06-04 1:14PM EDT | 85.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 44 | 43.63% |
| NRP240621P00090000 | 2024-06-05 3:54PM EDT | 90.00 | 2.20 | 0.10 | 4.60 | 0.00 | - | 1 | 11 | 65.97% |
| NRP240621P00095000 | 2024-05-06 12:08PM EDT | 95.00 | 8.50 | 3.30 | 8.00 | 0.00 | - | - | 4 | 69.85% |
© 2024 Yahoo. All rights reserved.