Canada markets close in 4 hours 35 minutes

Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.52-0.00 (-0.01%)
As of 11:17AM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202210.4910.5610.5010.5210.5256,828
Nov 25, 202210.5010.5410.5010.5310.5368,400
Nov 23, 202210.5010.5610.4910.5210.52194,100
Nov 22, 202210.4010.5110.3710.4910.49143,500
Nov 21, 202210.2310.4210.2310.3710.37333,900
Nov 18, 202210.2910.3310.2310.2510.25175,500
Nov 17, 202210.2810.3610.2510.2810.28276,200
Nov 16, 202210.3810.3810.1710.3210.32607,700
Nov 15, 20229.9710.289.9210.2610.261,053,700
Nov 14, 20229.959.959.829.849.84111,500
Nov 14, 20220.041 Dividend
Nov 11, 20229.9210.299.869.959.91319,500
Nov 10, 20229.649.899.649.829.78400,000
Nov 09, 20229.569.569.489.519.47214,000
Nov 08, 20229.649.669.539.559.51177,100
Nov 07, 20229.589.649.529.589.54208,500
Nov 04, 20229.599.699.569.589.54180,800
Nov 03, 20229.599.609.519.539.49177,900
Nov 02, 20229.609.729.589.609.56446,800
Nov 01, 20229.669.679.579.629.58227,300
Oct 31, 20229.509.579.489.569.52317,000
Oct 28, 20229.469.529.459.519.47225,000
Oct 27, 20229.459.499.389.439.39290,700
Oct 26, 20229.539.559.489.489.44216,700
Oct 25, 20229.529.559.449.539.49503,200
Oct 24, 20229.579.639.489.489.44423,400
Oct 21, 20229.659.679.589.649.60145,700
Oct 20, 20229.679.759.679.699.65551,200
Oct 19, 20229.799.799.659.719.67816,300
Oct 18, 20229.839.849.789.819.77540,700
Oct 17, 20229.839.839.769.789.74462,200
Oct 14, 20229.819.859.779.799.75763,200
Oct 13, 20229.799.869.679.819.77328,200
Oct 13, 20220.041 Dividend
Oct 12, 20229.869.909.869.879.79692,300
Oct 11, 20229.829.909.799.879.79155,100
Oct 10, 20229.919.919.809.809.7291,300
Oct 07, 20229.889.939.859.869.78174,200
Oct 06, 20229.959.959.899.919.8385,500
Oct 05, 20229.979.979.879.909.82171,000
Oct 04, 20229.9310.129.939.999.91170,400
Oct 03, 20229.9410.049.909.939.85240,800
Sept 30, 20229.949.969.829.829.74315,000
Sept 29, 20229.959.969.849.929.84216,600
Sept 28, 20229.8910.009.869.989.90236,800
Sept 27, 20229.809.899.759.839.75430,200
Sept 26, 20229.949.999.789.799.71345,000
Sept 23, 202210.1210.129.979.999.91316,200
Sept 22, 202210.2310.2610.1110.1210.04258,900
Sept 21, 202210.2910.3410.2310.2410.16198,800
Sept 20, 202210.2510.3310.2310.2710.19151,600
Sept 19, 202210.3910.4410.2510.2910.21701,700
Sept 16, 202210.4510.4510.3610.3910.30221,800
Sept 15, 202210.6210.6210.4710.5010.4191,100
Sept 14, 202210.6410.6410.6010.6210.5371,800
Sept 14, 20220.048 Dividend
Sept 13, 202210.7110.7510.6610.6710.53117,400
Sept 12, 202210.7410.8210.6710.7710.63267,700
Sept 09, 202210.6710.7810.6310.6810.54156,500
Sept 08, 202210.7610.7710.6510.6710.53154,800
Sept 07, 202210.7610.7610.7310.7510.6189,700
Sept 06, 202210.8310.8710.7210.7510.61156,500
Sept 02, 202210.8410.9410.8010.8410.7096,400
Sept 01, 202210.8710.8810.7910.8210.68227,500
Aug 31, 202210.9711.0310.9210.9610.82149,300
Aug 30, 202210.9911.0210.9110.9710.83217,700
Aug 29, 202211.0111.0310.9310.9310.79205,300
Aug 26, 202211.1011.1111.0111.0310.89118,100
Aug 25, 202211.1611.1711.0811.1110.9776,500
Aug 24, 202211.1211.1611.0811.1210.9893,400
Aug 23, 202211.0911.1611.0211.1210.9894,600
Aug 22, 202211.1511.1611.0711.0910.9587,100
Aug 19, 202211.3111.3211.0711.1611.02242,500
Aug 18, 202211.3311.3811.2911.3811.24121,100
Aug 17, 202211.4011.4111.3011.3311.1967,700
Aug 16, 202211.4711.4911.3911.4111.2674,600
Aug 15, 202211.4711.4911.4311.4711.3277,900
Aug 12, 202211.4411.5111.4311.4711.32114,000
Aug 12, 20220.048 Dividend
Aug 11, 202211.5011.5711.4411.4411.25113,400
Aug 10, 202211.4811.5711.4711.5011.31124,900
Aug 09, 202211.4711.5011.3911.4311.2473,200
Aug 08, 202211.5611.6011.4411.4411.25165,300
Aug 05, 202211.5711.5911.5011.5211.3365,700
Aug 04, 202211.6011.7311.5911.6011.40115,800
Aug 03, 202211.6811.6911.6011.6311.43154,300
Aug 02, 202211.6411.6811.5711.6411.44109,000
Aug 01, 202211.6211.6911.5511.5811.38244,700
Jul 29, 202211.5711.7411.5111.5911.39295,300
Jul 28, 202211.3211.5011.2711.4711.28187,300
Jul 27, 202211.3211.3211.2311.3011.11165,300
Jul 26, 202211.2811.2911.2111.2711.0891,800
Jul 25, 202211.2311.2711.1711.2511.0698,100
Jul 22, 202211.2311.3011.2111.2711.08153,400
Jul 21, 202211.2711.2711.1711.2011.0198,000
Jul 20, 202211.2211.3211.1911.2411.0587,900
Jul 19, 202211.1811.2511.1511.2211.0390,100
Jul 18, 202211.2211.2511.1611.1710.9873,600
Jul 15, 202211.2011.2611.1911.2011.0179,900
Jul 14, 202211.1511.1811.1011.1710.98143,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...