STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Neuberger Berman International Eq R6 (NRIQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.74

-0.04

(-0.31%)

As of 08:06AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	12.74	12.74	12.74	12.74	12.74	-
Apr 24, 2024	12.78	12.78	12.78	12.78	12.78	-
Apr 23, 2024	12.76	12.76	12.76	12.76	12.76	-
Apr 22, 2024	12.61	12.61	12.61	12.61	12.61	-
Apr 19, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 18, 2024	12.52	12.52	12.52	12.52	12.52	-
Apr 17, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 16, 2024	12.59	12.59	12.59	12.59	12.59	-
Apr 15, 2024	12.67	12.67	12.67	12.67	12.67	-
Apr 12, 2024	12.72	12.72	12.72	12.72	12.72	-
Apr 11, 2024	12.92	12.92	12.92	12.92	12.92	-
Apr 10, 2024	12.87	12.87	12.87	12.87	12.87	-
Apr 09, 2024	13.04	13.04	13.04	13.04	13.04	-
Apr 08, 2024	13.04	13.04	13.04	13.04	13.04	-
Apr 05, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 04, 2024	12.93	12.93	12.93	12.93	12.93	-
Apr 03, 2024	13.02	13.02	13.02	13.02	13.02	-
Apr 02, 2024	12.97	12.97	12.97	12.97	12.97	-
Apr 01, 2024	13.03	13.03	13.03	13.03	13.03	-
Mar 28, 2024	13.08	13.08	13.08	13.08	13.08	-
Mar 27, 2024	13.13	13.13	13.13	13.13	13.13	-
Mar 26, 2024	13.08	13.08	13.08	13.08	13.08	-
Mar 25, 2024	13.06	13.06	13.06	13.06	13.06	-
Mar 22, 2024	13.08	13.08	13.08	13.08	13.08	-
Mar 21, 2024	13.08	13.08	13.08	13.08	13.08	-
Mar 20, 2024	13.07	13.07	13.07	13.07	13.07	-
Mar 19, 2024	12.94	12.94	12.94	12.94	12.94	-
Mar 18, 2024	12.91	12.91	12.91	12.91	12.91	-
Mar 15, 2024	12.88	12.88	12.88	12.88	12.88	-
Mar 14, 2024	12.94	12.94	12.94	12.94	12.94	-
Mar 13, 2024	12.99	12.99	12.99	12.99	12.99	-
Mar 12, 2024	12.99	12.99	12.99	12.99	12.99	-
Mar 11, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 08, 2024	12.92	12.92	12.92	12.92	12.92	-
Mar 07, 2024	13.01	13.01	13.01	13.01	13.01	-
Mar 06, 2024	12.88	12.88	12.88	12.88	12.88	-
Mar 05, 2024	12.75	12.75	12.75	12.75	12.75	-
Mar 04, 2024	12.78	12.78	12.78	12.78	12.78	-
Mar 01, 2024	12.76	12.76	12.76	12.76	12.76	-
Feb 29, 2024	12.60	12.60	12.60	12.60	12.60	-
Feb 28, 2024	12.62	12.62	12.62	12.62	12.62	-
Feb 27, 2024	12.70	12.70	12.70	12.70	12.70	-
Feb 26, 2024	12.68	12.68	12.68	12.68	12.68	-
Feb 23, 2024	12.71	12.71	12.71	12.71	12.71	-
Feb 22, 2024	12.68	12.68	12.68	12.68	12.68	-
Feb 21, 2024	12.51	12.51	12.51	12.51	12.51	-
Feb 20, 2024	12.55	12.55	12.55	12.55	12.55	-
Feb 16, 2024	12.53	12.53	12.53	12.53	12.53	-
Feb 15, 2024	12.48	12.48	12.48	12.48	12.48	-
Feb 14, 2024	12.35	12.35	12.35	12.35	12.35	-
Feb 13, 2024	12.26	12.26	12.26	12.26	12.26	-
Feb 12, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 09, 2024	12.40	12.40	12.40	12.40	12.40	-
Feb 08, 2024	12.38	12.38	12.38	12.38	12.38	-
Feb 07, 2024	12.37	12.37	12.37	12.37	12.37	-
Feb 06, 2024	12.40	12.40	12.40	12.40	12.40	-
Feb 05, 2024	12.32	12.32	12.32	12.32	12.32	-
Feb 02, 2024	12.37	12.37	12.37	12.37	12.37	-
Feb 01, 2024	12.52	12.52	12.52	12.52	12.52	-
Jan 31, 2024	12.37	12.37	12.37	12.37	12.37	-
Jan 30, 2024	12.49	12.49	12.49	12.49	12.49	-
Jan 29, 2024	12.52	12.52	12.52	12.52	12.52	-
Jan 26, 2024	12.46	12.46	12.46	12.46	12.46	-
Jan 25, 2024	12.41	12.41	12.41	12.41	12.41	-
Jan 24, 2024	12.36	12.36	12.36	12.36	12.36	-
Jan 23, 2024	12.26	12.26	12.26	12.26	12.26	-
Jan 22, 2024	12.30	12.30	12.30	12.30	12.30	-
Jan 19, 2024	12.24	12.24	12.24	12.24	12.24	-
Jan 18, 2024	12.14	12.14	12.14	12.14	12.14	-
Jan 17, 2024	12.06	12.06	12.06	12.06	12.06	-
Jan 16, 2024	12.17	12.17	12.17	12.17	12.17	-
Jan 12, 2024	12.34	12.34	12.34	12.34	12.34	-
Jan 11, 2024	12.28	12.28	12.28	12.28	12.28	-
Jan 10, 2024	12.25	12.25	12.25	12.25	12.25	-
Jan 09, 2024	12.21	12.21	12.21	12.21	12.21	-
Jan 08, 2024	12.30	12.30	12.30	12.30	12.30	-
Jan 05, 2024	12.15	12.15	12.15	12.15	12.15	-
Jan 04, 2024	12.18	12.18	12.18	12.18	12.18	-
Jan 03, 2024	12.15	12.15	12.15	12.15	12.15	-
Jan 02, 2024	12.25	12.25	12.25	12.25	12.25	-
Dec 29, 2023	12.42	12.42	12.42	12.42	12.42	-
Dec 28, 2023	12.41	12.41	12.41	12.41	12.41	-
Dec 27, 2023	12.46	12.46	12.46	12.46	12.46	-
Dec 26, 2023	12.33	12.33	12.33	12.33	12.33	-
Dec 22, 2023	12.29	12.29	12.29	12.29	12.29	-
Dec 21, 2023	12.29	12.29	12.29	12.29	12.29	-
Dec 20, 2023	12.11	12.11	12.11	12.11	12.11	-
Dec 19, 2023	12.23	12.23	12.23	12.23	12.23	-
Dec 18, 2023	12.12	12.12	12.12	12.12	12.12	-
Dec 18, 2023	0.296 Dividend
Dec 18, 2023	0.054 Capital Gain
Dec 15, 2023	12.47	12.47	12.47	12.47	12.12	-
Dec 14, 2023	12.57	12.57	12.57	12.57	12.22	-
Dec 13, 2023	12.43	12.43	12.43	12.43	12.08	-
Dec 12, 2023	12.27	12.27	12.27	12.27	11.93	-
Dec 11, 2023	12.25	12.25	12.25	12.25	11.91	-
Dec 08, 2023	12.23	12.23	12.23	12.23	11.89	-
Dec 07, 2023	12.20	12.20	12.20	12.20	11.86	-
Dec 06, 2023	12.19	12.19	12.19	12.19	11.85	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,917.56+32.18(+0.15%)

S&P 5005,096.49+48.07(+0.95%)

DOW38,163.15+77.35(+0.20%)

CAD/USD0.7307-0.0016(-0.22%)

CRUDE OIL83.61+0.04(+0.05%)

Bitcoin CAD87,157.84+209.67(+0.24%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Neuberger Berman International Eq R6 (NRIQX)

S&P/TSX
21,917.56
+32.18(+0.15%)

S&P 500
5,096.49
+48.07(+0.95%)

DOW
38,163.15
+77.35(+0.20%)

CAD/USD
0.7307
-0.0016(-0.22%)

CRUDE OIL
83.61
+0.04(+0.05%)

Bitcoin CAD
87,157.84
+209.67(+0.24%)