Canada markets closed

Nuveen Real Asset Income I (NRIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.13-0.07 (-0.36%)
At close: 08:05AM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202420.1320.1320.1320.1320.13-
Apr 29, 202420.2920.2920.2920.2920.29-
Apr 26, 202420.1820.1820.1820.1820.18-
Apr 25, 202420.1920.1920.1920.1920.19-
Apr 24, 202420.2420.2420.2420.2420.24-
Apr 23, 202420.2620.2620.2620.2620.26-
Apr 22, 202420.1120.1120.1120.1120.11-
Apr 19, 202420.0020.0020.0020.0020.00-
Apr 18, 202419.9119.9119.9119.9119.91-
Apr 17, 202419.9119.9119.9119.9119.91-
Apr 16, 202419.8419.8419.8419.8419.84-
Apr 15, 202419.9819.9819.9819.9819.98-
Apr 12, 202420.1520.1520.1520.1520.15-
Apr 11, 202420.2820.2820.2820.2820.28-
Apr 10, 202420.3120.3120.3120.3120.31-
Apr 09, 202420.6220.6220.6220.6220.62-
Apr 08, 202420.5620.5620.5620.5620.56-
Apr 05, 202420.5020.5020.5020.5020.50-
Apr 04, 202420.5220.5220.5220.5220.52-
Apr 03, 202420.5220.5220.5220.5220.52-
Apr 02, 202420.5220.5220.5220.5220.52-
Apr 01, 202420.5920.5920.5920.5920.59-
Mar 28, 202420.6620.6620.6620.6620.66-
Mar 27, 202420.6620.6620.6620.6620.66-
Mar 26, 202420.5120.5120.5120.5120.51-
Mar 25, 202420.5520.5520.5520.5520.55-
Mar 22, 202420.5720.5720.5720.5720.57-
Mar 21, 202420.6220.6220.6220.6220.62-
Mar 20, 202420.5820.5820.5820.5820.58-
Mar 19, 202420.4920.4920.4920.4920.49-
Mar 18, 202420.4520.4520.4520.4520.45-
Mar 15, 202420.4420.4420.4420.4420.44-
Mar 14, 202420.4520.4520.4520.4520.45-
Mar 13, 202420.5720.5720.5720.5720.57-
Mar 12, 202420.5720.5720.5720.5720.57-
Mar 11, 202420.5920.5920.5920.5920.59-
Mar 08, 202420.5820.5820.5820.5820.58-
Mar 07, 202420.5220.5220.5220.5220.52-
Mar 06, 202420.4420.4420.4420.4420.44-
Mar 05, 202420.3320.3320.3320.3320.33-
Mar 04, 202420.3420.3420.3420.3420.34-
Mar 01, 202420.3220.3220.3220.3220.32-
Feb 29, 202420.2720.2720.2720.2720.27-
Feb 28, 202420.2420.2420.2420.2420.24-
Feb 27, 202420.2820.2820.2820.2820.28-
Feb 26, 202420.2720.2720.2720.2720.27-
Feb 23, 202420.3820.3820.3820.3820.38-
Feb 22, 202420.3620.3620.3620.3620.36-
Feb 21, 202420.3420.3420.3420.3420.34-
Feb 20, 202420.3020.3020.3020.3020.30-
Feb 16, 202420.2920.2920.2920.2920.29-
Feb 15, 202420.3220.3220.3220.3220.32-
Feb 14, 202420.1520.1520.1520.1520.15-
Feb 13, 202420.1220.1220.1220.1220.12-
Feb 12, 202420.3520.3520.3520.3520.35-
Feb 09, 202420.2720.2720.2720.2720.27-
Feb 08, 202420.2620.2620.2620.2620.26-
Feb 07, 202420.2920.2920.2920.2920.29-
Feb 06, 202420.3120.3120.3120.3120.31-
Feb 05, 202420.2320.2320.2320.2320.23-
Feb 02, 202420.4220.4220.4220.4220.42-
Feb 01, 202420.5620.5620.5620.5620.56-
Jan 31, 202420.4520.4520.4520.4520.45-
Jan 31, 20240.087 Dividend
Jan 30, 202420.5220.5220.5220.5220.43-
Jan 29, 202420.5420.5420.5420.5420.45-
Jan 26, 202420.4920.4920.4920.4920.40-
Jan 25, 202420.4820.4820.4820.4820.39-
Jan 24, 202420.3820.3820.3820.3820.29-
Jan 23, 202420.4020.4020.4020.4020.31-
Jan 22, 202420.4420.4420.4420.4420.35-
Jan 19, 202420.4120.4120.4120.4120.32-
Jan 18, 202420.3620.3620.3620.3620.27-
Jan 17, 202420.4120.4120.4120.4120.32-
Jan 16, 202420.6020.6020.6020.6020.51-
Jan 12, 202420.7420.7420.7420.7420.65-
Jan 11, 202420.6920.6920.6920.6920.60-
Jan 10, 202420.7120.7120.7120.7120.62-
Jan 09, 202420.6820.6820.6820.6820.59-
Jan 08, 202420.7420.7420.7420.7420.65-
Jan 05, 202420.6320.6320.6320.6320.54-
Jan 04, 202420.6420.6420.6420.6420.55-
Jan 03, 202420.6420.6420.6420.6420.55-
Jan 02, 202420.7420.7420.7420.7420.65-
Dec 29, 202320.7720.7720.7720.7720.68-
Dec 29, 20230.087 Dividend
Dec 28, 202320.8320.8320.8320.8320.66-
Dec 27, 202320.8320.8320.8320.8320.66-
Dec 26, 202320.7420.7420.7420.7420.57-
Dec 22, 202320.6920.6920.6920.6920.52-
Dec 21, 202320.6620.6620.6620.6620.49-
Dec 20, 202320.5620.5620.5620.5620.39-
Dec 19, 202320.6220.6220.6220.6220.45-
Dec 18, 202320.5120.5120.5120.5120.34-
Dec 15, 202320.5520.5520.5520.5520.38-
Dec 14, 202320.6720.6720.6720.6720.50-
Dec 13, 202320.3720.3720.3720.3720.20-
Dec 12, 202320.0420.0420.0420.0419.87-
Dec 11, 202320.0620.0620.0620.0619.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...