STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

Nuveen Real Asset Income I (NRIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

20.77

0.00

(0.00%)

As of 08:05AM EDT. Market open.

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	-	-	-	-	-	-
May 21, 2024	20.77	20.77	20.77	20.77	20.77	-
May 20, 2024	20.77	20.77	20.77	20.77	20.77	-
May 17, 2024	20.80	20.80	20.80	20.80	20.80	-
May 16, 2024	20.80	20.80	20.80	20.80	20.80	-
May 15, 2024	20.80	20.80	20.80	20.80	20.80	-
May 14, 2024	20.67	20.67	20.67	20.67	20.67	-
May 13, 2024	20.63	20.63	20.63	20.63	20.63	-
May 10, 2024	20.61	20.61	20.61	20.61	20.61	-
May 09, 2024	20.59	20.59	20.59	20.59	20.59	-
May 08, 2024	20.51	20.51	20.51	20.51	20.51	-
May 07, 2024	20.54	20.54	20.54	20.54	20.54	-
May 06, 2024	20.51	20.51	20.51	20.51	20.51	-
May 03, 2024	20.43	20.43	20.43	20.43	20.43	-
May 02, 2024	20.33	20.33	20.33	20.33	20.33	-
May 01, 2024	20.16	20.16	20.16	20.16	20.16	-
Apr 30, 2024	20.13	20.13	20.13	20.13	20.13	-
Apr 30, 2024	0.087 Dividend
Apr 29, 2024	20.29	20.29	20.29	20.29	20.20	-
Apr 26, 2024	20.18	20.18	20.18	20.18	20.09	-
Apr 25, 2024	20.19	20.19	20.19	20.19	20.10	-
Apr 24, 2024	20.24	20.24	20.24	20.24	20.15	-
Apr 23, 2024	20.26	20.26	20.26	20.26	20.17	-
Apr 22, 2024	20.11	20.11	20.11	20.11	20.02	-
Apr 19, 2024	20.00	20.00	20.00	20.00	19.91	-
Apr 18, 2024	19.91	19.91	19.91	19.91	19.82	-
Apr 17, 2024	19.91	19.91	19.91	19.91	19.82	-
Apr 16, 2024	19.84	19.84	19.84	19.84	19.75	-
Apr 15, 2024	19.98	19.98	19.98	19.98	19.89	-
Apr 12, 2024	20.15	20.15	20.15	20.15	20.06	-
Apr 11, 2024	20.28	20.28	20.28	20.28	20.19	-
Apr 10, 2024	20.31	20.31	20.31	20.31	20.22	-
Apr 09, 2024	20.62	20.62	20.62	20.62	20.53	-
Apr 08, 2024	20.56	20.56	20.56	20.56	20.47	-
Apr 05, 2024	20.50	20.50	20.50	20.50	20.41	-
Apr 04, 2024	20.52	20.52	20.52	20.52	20.43	-
Apr 03, 2024	20.52	20.52	20.52	20.52	20.43	-
Apr 02, 2024	20.52	20.52	20.52	20.52	20.43	-
Apr 01, 2024	20.59	20.59	20.59	20.59	20.50	-
Mar 28, 2024	20.66	20.66	20.66	20.66	20.57	-
Mar 27, 2024	20.66	20.66	20.66	20.66	20.57	-
Mar 26, 2024	20.51	20.51	20.51	20.51	20.42	-
Mar 25, 2024	20.55	20.55	20.55	20.55	20.46	-
Mar 22, 2024	20.57	20.57	20.57	20.57	20.48	-
Mar 21, 2024	20.62	20.62	20.62	20.62	20.53	-
Mar 20, 2024	20.58	20.58	20.58	20.58	20.49	-
Mar 19, 2024	20.49	20.49	20.49	20.49	20.40	-
Mar 18, 2024	20.45	20.45	20.45	20.45	20.36	-
Mar 15, 2024	20.44	20.44	20.44	20.44	20.35	-
Mar 14, 2024	20.45	20.45	20.45	20.45	20.36	-
Mar 13, 2024	20.57	20.57	20.57	20.57	20.48	-
Mar 12, 2024	20.57	20.57	20.57	20.57	20.48	-
Mar 11, 2024	20.59	20.59	20.59	20.59	20.50	-
Mar 08, 2024	20.58	20.58	20.58	20.58	20.49	-
Mar 07, 2024	20.52	20.52	20.52	20.52	20.43	-
Mar 06, 2024	20.44	20.44	20.44	20.44	20.35	-
Mar 05, 2024	20.33	20.33	20.33	20.33	20.24	-
Mar 04, 2024	20.34	20.34	20.34	20.34	20.25	-
Mar 01, 2024	20.32	20.32	20.32	20.32	20.23	-
Feb 29, 2024	20.27	20.27	20.27	20.27	20.18	-
Feb 28, 2024	20.24	20.24	20.24	20.24	20.15	-
Feb 27, 2024	20.28	20.28	20.28	20.28	20.19	-
Feb 26, 2024	20.27	20.27	20.27	20.27	20.18	-
Feb 23, 2024	20.38	20.38	20.38	20.38	20.29	-
Feb 22, 2024	20.36	20.36	20.36	20.36	20.27	-
Feb 21, 2024	20.34	20.34	20.34	20.34	20.25	-
Feb 20, 2024	20.30	20.30	20.30	20.30	20.21	-
Feb 16, 2024	20.29	20.29	20.29	20.29	20.20	-
Feb 15, 2024	20.32	20.32	20.32	20.32	20.23	-
Feb 14, 2024	20.15	20.15	20.15	20.15	20.06	-
Feb 13, 2024	20.12	20.12	20.12	20.12	20.03	-
Feb 12, 2024	20.35	20.35	20.35	20.35	20.26	-
Feb 09, 2024	20.27	20.27	20.27	20.27	20.18	-
Feb 08, 2024	20.26	20.26	20.26	20.26	20.17	-
Feb 07, 2024	20.29	20.29	20.29	20.29	20.20	-
Feb 06, 2024	20.31	20.31	20.31	20.31	20.22	-
Feb 05, 2024	20.23	20.23	20.23	20.23	20.14	-
Feb 02, 2024	20.42	20.42	20.42	20.42	20.33	-
Feb 01, 2024	20.56	20.56	20.56	20.56	20.47	-
Jan 31, 2024	20.45	20.45	20.45	20.45	20.36	-
Jan 31, 2024	0.087 Dividend
Jan 30, 2024	20.52	20.52	20.52	20.52	20.35	-
Jan 29, 2024	20.54	20.54	20.54	20.54	20.37	-
Jan 26, 2024	20.49	20.49	20.49	20.49	20.32	-
Jan 25, 2024	20.48	20.48	20.48	20.48	20.31	-
Jan 24, 2024	20.38	20.38	20.38	20.38	20.21	-
Jan 23, 2024	20.40	20.40	20.40	20.40	20.23	-
Jan 22, 2024	20.44	20.44	20.44	20.44	20.27	-
Jan 19, 2024	20.41	20.41	20.41	20.41	20.24	-
Jan 18, 2024	20.36	20.36	20.36	20.36	20.19	-
Jan 17, 2024	20.41	20.41	20.41	20.41	20.24	-
Jan 16, 2024	20.60	20.60	20.60	20.60	20.42	-
Jan 12, 2024	20.74	20.74	20.74	20.74	20.56	-
Jan 11, 2024	20.69	20.69	20.69	20.69	20.51	-
Jan 10, 2024	20.71	20.71	20.71	20.71	20.53	-
Jan 09, 2024	20.68	20.68	20.68	20.68	20.50	-
Jan 08, 2024	20.74	20.74	20.74	20.74	20.56	-
Jan 05, 2024	20.63	20.63	20.63	20.63	20.45	-
Jan 04, 2024	20.64	20.64	20.64	20.64	20.46	-
Jan 03, 2024	20.64	20.64	20.64	20.64	20.46	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,390.21-77.95(-0.35%)

S&P 5005,320.94-0.47(-0.01%)

DOW39,851.49-21.50(-0.05%)

CAD/USD0.7316-0.0020(-0.27%)

CRUDE OIL78.27-0.39(-0.50%)

Bitcoin CAD95,866.49-288.26(-0.30%)

STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Nuveen Real Asset Income I (NRIIX)

S&P/TSX
22,390.21
-77.95(-0.35%)

S&P 500
5,320.94
-0.47(-0.01%)

DOW
39,851.49
-21.50(-0.05%)

CAD/USD
0.7316
-0.0020(-0.27%)

CRUDE OIL
78.27
-0.39(-0.50%)

Bitcoin CAD
95,866.49
-288.26(-0.30%)