Energy Vault Holdings, Inc. (NRGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRGV240621C00002500 | 2024-05-14 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 58 | 184.38% |
| NRGV240816C00002500 | 2024-05-22 2:49PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 50 | 356 | 129.69% |
| NRGV241115C00002500 | 2024-05-31 9:47AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 39 | 570 | 113.67% |
| NRGV250117C00002500 | 2024-05-31 3:05PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 123 | 6,202 | 90.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRGV240816P00002500 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NRGV250117P00002500 | 2024-05-13 10:32AM EDT | 2025-01-17 | 1.45 | 1.10 | 1.95 | 0.00 | - | 1 | 136 | 142.97% |
© 2024 Yahoo. All rights reserved.