NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00095000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NRG240621C00095000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | -0.17 | -21.52% | 43 | 0 | 12.50% |
| NRG240719C00095000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | -0.27 | -14.44% | 7 | 0 | 6.25% |
| NRG240920C00095000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | +0.30 | +7.69% | 1 | 0 | 6.25% |
| NRG241220C00095000 | 2024-05-16 1:15PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | +0.52 | +8.41% | 1 | 0 | 3.13% |
| NRG250117C00095000 | 2024-05-16 9:49AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NRG251219C00095000 | 2024-04-26 11:17AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NRG260116C00095000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NRG261218C00095000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00095000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 23.60 | 16.90 | 20.40 | 0.00 | - | 1 | 0 | 105.01% |
© 2024 Yahoo. All rights reserved.