NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00090000 | 2024-06-18 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 6,061 | 50.00% |
| NRG240719C00090000 | 2024-06-18 3:10PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 3,336 | 12.50% |
| NRG240816C00090000 | 2024-06-18 3:36PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 6.25% |
| NRG240920C00090000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,565 | 6.25% |
| NRG241220C00090000 | 2024-06-17 9:38AM EDT | 2024-12-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 3.13% |
| NRG250117C00090000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 3.13% |
| NRG251219C00090000 | 2024-05-30 10:58AM EDT | 2025-12-19 | 14.18 | 0.00 | 0.00 | 0.00 | - | 100 | 54 | 3.13% |
| NRG260116C00090000 | 2024-05-16 1:10PM EDT | 2026-01-16 | 15.52 | 13.20 | 14.90 | 0.00 | - | - | 10 | 46.56% |
| NRG261218C00090000 | 2024-05-07 3:57PM EDT | 2026-12-18 | 11.30 | 13.60 | 18.50 | 0.00 | - | 1 | 3 | 44.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00090000 | 2024-06-17 12:58PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| NRG240719P00090000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NRG240816P00090000 | 2024-06-10 2:42PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| NRG240920P00090000 | 2024-06-11 3:29PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 192 | 0.00% |
| NRG241220P00090000 | 2024-06-11 3:17PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| NRG250117P00090000 | 2024-06-05 3:00PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 55 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.