NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00070000 | 2024-06-20 1:23PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NRG240719C00070000 | 2024-06-20 1:36PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NRG240816C00070000 | 2024-06-17 9:32AM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240920C00070000 | 2024-06-20 11:58AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG241220C00070000 | 2024-06-12 2:54PM EDT | 2024-12-20 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00070000 | 2024-06-18 2:05PM EDT | 2025-01-17 | 16.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRG251219C00070000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG260116C00070000 | 2024-06-12 1:31PM EDT | 2026-01-16 | 23.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG261218C00070000 | 2024-05-22 9:38AM EDT | 2026-12-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00070000 | 2024-06-20 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NRG240719P00070000 | 2024-06-20 3:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NRG240816P00070000 | 2024-06-20 12:02PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NRG240920P00070000 | 2024-06-20 12:30PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NRG241220P00070000 | 2024-06-18 10:02AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NRG250117P00070000 | 2024-06-18 1:24PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NRG251219P00070000 | 2024-05-29 10:53AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NRG260116P00070000 | 2024-06-18 1:53PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.