NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00060000 | 2024-06-20 2:06PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG240719C00060000 | 2024-05-30 3:00PM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240816C00060000 | 2024-06-10 1:45PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRG240920C00060000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG241220C00060000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRG250117C00060000 | 2024-06-20 3:25PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG251219C00060000 | 2024-05-17 2:06PM EDT | 2025-12-19 | 29.80 | 27.00 | 28.90 | 0.00 | - | 5 | 912 | 49.12% |
| NRG260116C00060000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.10 | 28.90 | 30.10 | 0.00 | - | 3 | 48 | 51.95% |
| NRG261218C00060000 | 2024-05-21 3:02PM EDT | 2026-12-18 | 32.09 | 30.00 | 35.00 | 0.00 | - | 5 | 4 | 54.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00060000 | 2024-06-07 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NRG240719P00060000 | 2024-06-20 3:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG240816P00060000 | 2024-06-20 2:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NRG240920P00060000 | 2024-06-20 3:52PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NRG241220P00060000 | 2024-06-11 12:44PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG250117P00060000 | 2024-06-06 10:48AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRG251219P00060000 | 2024-06-20 9:49AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRG260116P00060000 | 2024-06-06 12:18PM EDT | 2026-01-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.