Canada markets close in 6 hours 30 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
80.86+0.56 (+0.69%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRG240621C000600002024-06-11 10:12AM EDT2024-06-2119.690.000.000.00-31,5000.00%
NRG240719C000600002024-05-30 3:00PM EDT2024-07-1925.300.000.000.00-22900.00%
NRG240920C000600002024-05-28 2:42PM EDT2024-09-2024.800.000.000.00-26940.00%
NRG241220C000600002024-06-03 9:51AM EDT2024-12-2021.500.000.000.00-10110.00%
NRG250117C000600002024-06-12 1:31PM EDT2025-01-1724.260.000.000.00-26280.00%
NRG251219C000600002024-05-17 2:06PM EDT2025-12-1929.800.000.000.00-59120.00%
NRG260116C000600002024-04-18 11:10AM EDT2026-01-1621.1028.9030.100.00-34851.25%
NRG261218C000600002024-05-21 3:02PM EDT2026-12-1832.090.000.000.00-540.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NRG240621P000600002024-06-07 12:24PM EDT2024-06-210.050.000.000.00-321,16850.00%
NRG240719P000600002024-06-12 1:26PM EDT2024-07-190.270.000.000.00-314425.00%
NRG240816P000600002024-06-10 9:36AM EDT2024-08-160.600.000.000.00-4612.50%
NRG240920P000600002024-06-12 2:19PM EDT2024-09-201.000.000.000.00-7673612.50%
NRG241220P000600002024-06-11 12:44PM EDT2024-12-202.340.000.000.00-136212.50%
NRG250117P000600002024-06-06 10:48AM EDT2025-01-172.250.000.000.00-14206.25%
NRG251219P000600002024-06-04 9:30AM EDT2025-12-195.700.000.000.00-1156.25%
NRG260116P000600002024-06-06 12:18PM EDT2026-01-166.720.000.000.00-1106.25%