NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00055000 | 2024-06-20 2:15PM EDT | 2024-06-21 | 25.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NRG240719C00055000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240920C00055000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG241220C00055000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 25.15 | 26.30 | 28.20 | 0.00 | - | 2 | 2 | 57.42% |
| NRG250117C00055000 | 2024-06-20 11:51AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 0.00% |
| NRG260116C00055000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 34.20 | 28.00 | 30.30 | 0.00 | - | 1 | 27 | 41.52% |
| NRG261218C00055000 | 2024-05-30 2:41PM EDT | 2026-12-18 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00055000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NRG240719P00055000 | 2024-06-20 3:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG240920P00055000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG241220P00055000 | 2024-06-13 12:26PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NRG250117P00055000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 43.93% |
| NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.30 | 0.00 | - | 2 | 5 | 40.41% |
© 2024 Yahoo. All rights reserved.