NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00047000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 26.70 | 34.70 | 38.60 | 0.00 | - | 1 | 261 | 1,061.91% |
| NRG250117C00047000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 31.40 | 33.00 | 37.50 | 0.00 | - | 1 | 119 | 59.24% |
| NRG251219C00047000 | 2024-05-30 2:41PM EDT | 2025-12-19 | 41.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG260116C00047000 | 2023-10-25 2:08PM EDT | 2026-01-16 | 6.00 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00047000 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 334 | 614.45% |
| NRG250117P00047000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 12.50% |
| NRG251219P00047000 | 2024-03-11 2:13PM EDT | 2025-12-19 | 3.60 | 2.45 | 4.60 | 0.00 | - | 1 | 33 | 54.07% |
| NRG260116P00047000 | 2024-02-07 11:47AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.20 | 0.00 | - | 2 | 12 | 50.79% |
© 2024 Yahoo. All rights reserved.