NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00045000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240719C00045000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 28.85 | 36.70 | 41.50 | 0.00 | - | 103 | 113 | 222.12% |
| NRG240920C00045000 | 2024-05-15 10:31AM EDT | 2024-09-20 | 41.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG250117C00045000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NRG251219C00045000 | 2024-06-07 9:49AM EDT | 2025-12-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG260116C00045000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 39.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NRG261218C00045000 | 2024-06-07 11:18AM EDT | 2026-12-18 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00045000 | 2024-03-20 11:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 160 | 227.15% |
| NRG240719P00045000 | 2024-06-05 12:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NRG240920P00045000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 65.43% |
| NRG250117P00045000 | 2024-05-24 10:46AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG251219P00045000 | 2024-06-07 9:49AM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NRG260116P00045000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.