Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00044000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 25.45 | 36.40 | 40.60 | 0.00 | - | 6 | 1 | 693.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00044000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 127 | 100.00% |