NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00040000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 23.43 | 31.60 | 36.40 | 0.00 | - | 15 | 359 | 0.00% |
| NRG240920C00040000 | 2024-05-08 1:22PM EDT | 2024-09-20 | 36.06 | 39.00 | 43.50 | 0.00 | - | 1 | 3 | 67.87% |
| NRG250117C00040000 | 2024-05-29 10:58AM EDT | 2025-01-17 | 44.72 | 39.50 | 43.40 | 0.00 | - | 5 | 424 | 52.69% |
| NRG251219C00040000 | 2024-05-24 11:43AM EDT | 2025-12-19 | 49.00 | 41.30 | 45.50 | 0.00 | - | 3 | 229 | 51.28% |
| NRG260116C00040000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 35.70 | 45.10 | 49.40 | 0.00 | - | 4 | 40 | 71.91% |
| NRG261218C00040000 | 2024-05-07 9:45AM EDT | 2026-12-18 | 44.95 | 42.50 | 47.00 | 0.00 | - | 2 | 4 | 56.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00040000 | 2024-02-27 1:16PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 401 | 730 | 178.71% |
| NRG240920P00040000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 73.14% |
| NRG241220P00040000 | 2024-05-23 11:24AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.25 | 0.00 | - | - | 5 | 69.12% |
| NRG250117P00040000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 0.65 | 0.10 | 0.65 | 0.00 | - | 5 | 69 | 50.93% |
| NRG251219P00040000 | 2024-03-14 3:32PM EDT | 2025-12-19 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 12 | 47.00% |
| NRG260116P00040000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 1.39 | 1.30 | 1.90 | 0.00 | - | 1 | 81 | 46.62% |
© 2024 Yahoo. All rights reserved.