NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00039000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 30.94 | 41.00 | 45.30 | 0.00 | - | 1 | 5 | 859.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00039000 | 2024-02-15 2:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 13 | 704.69% |
© 2024 Yahoo. All rights reserved.