NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00038000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 29.15 | 29.50 | 34.30 | 0.00 | - | 1 | 17 | 0.00% |
| NRG250117C00038000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 48.98 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00038000 | 2023-11-24 1:35PM EDT | 2024-06-21 | 1.10 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 619.92% |
| NRG250117P00038000 | 2024-03-14 10:41AM EDT | 2025-01-17 | 0.60 | 0.15 | 2.50 | 0.00 | - | 3 | 830 | 74.02% |
© 2024 Yahoo. All rights reserved.