NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00037000 | 2024-06-18 3:25PM EDT | 2024-06-21 | 43.03 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NRG251219C00037000 | 2024-05-08 3:44PM EDT | 2025-12-19 | 41.64 | 40.70 | 45.50 | 0.00 | - | 8 | 239 | 57.62% |
| NRG260116C00037000 | 2024-06-05 2:26PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00037000 | 2023-12-08 11:18AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.40 | 0.00 | - | 7 | 282 | 585.16% |
| NRG251219P00037000 | 2024-06-05 9:51AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| NRG260116P00037000 | 2024-04-11 10:42AM EDT | 2026-01-16 | 1.35 | 0.40 | 2.35 | 0.00 | - | 9 | 28 | 54.59% |
© 2024 Yahoo. All rights reserved.