Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00030000 | 2023-09-08 3:52PM EDT | 2024-06-21 | 10.70 | 10.10 | 10.30 | 0.00 | - | 3 | 4 | 0.00% |
NRG250117C00030000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 43.65 | 52.70 | 57.50 | 0.00 | - | 5 | 66 | 137.79% |
NRG251219C00030000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 42.37 | 54.50 | 59.50 | 0.00 | - | 1 | 11 | 99.21% |
NRG260116C00030000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 44.00 | 52.00 | 57.00 | 0.00 | - | - | 2 | 79.02% |
NRG261218C00030000 | 2024-06-04 1:26PM EDT | 2026-12-18 | 49.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00030000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
NRG250117P00030000 | 2024-06-20 10:54AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NRG251219P00030000 | 2024-02-28 11:02AM EDT | 2025-12-19 | 1.05 | 0.35 | 1.10 | 0.00 | - | 10 | 81 | 51.20% |
NRG260116P00030000 | 2024-03-20 1:56PM EDT | 2026-01-16 | 0.75 | 0.45 | 1.20 | 0.00 | - | 1 | 14 | 51.37% |
NRG261218P00030000 | 2024-02-29 11:07AM EDT | 2026-12-18 | 1.75 | 0.25 | 2.60 | 0.00 | - | - | 1 | 55.35% |