NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117C00028000 | 2024-03-14 1:08PM EDT | 2025-01-17 | 36.61 | 43.70 | 48.50 | 0.00 | - | 1 | 34 | 0.00% |
| NRG251219C00028000 | 2023-06-23 9:58AM EDT | 2025-12-19 | 10.34 | 12.20 | 13.30 | 0.00 | - | 3 | 5 | 0.00% |
| NRG260116C00028000 | 2024-03-12 12:58PM EDT | 2026-01-16 | 34.20 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG250117P00028000 | 2024-05-28 1:12PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.30 | 0.00 | - | 9 | 370 | 67.68% |
| NRG251219P00028000 | 2024-02-28 11:03AM EDT | 2025-12-19 | 0.90 | 0.20 | 0.95 | 0.00 | - | 20 | 51 | 51.66% |
| NRG260116P00028000 | 2024-05-09 2:34PM EDT | 2026-01-16 | 0.80 | 0.30 | 2.25 | 0.00 | - | 8 | 152 | 60.30% |
© 2024 Yahoo. All rights reserved.