NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00025000 | 2023-09-08 2:20PM EDT | 2024-06-21 | 14.74 | 14.30 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00025000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 46.05 | 49.80 | 53.70 | 0.00 | - | 2 | 8 | 0.00% |
| NRG251219C00025000 | 2023-10-09 11:08AM EDT | 2025-12-19 | 16.00 | 20.10 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00025000 | 2023-10-04 12:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 1,025.00% |
| NRG250117P00025000 | 2024-06-21 12:38PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 5 | 44 | 72.46% |
| NRG251219P00025000 | 2024-06-18 10:06AM EDT | 2025-12-19 | 0.70 | 0.15 | 0.75 | 0.00 | - | 1 | 502 | 54.05% |
| NRG260116P00025000 | 2024-02-13 3:27PM EDT | 2026-01-16 | 0.85 | 0.30 | 1.95 | 0.00 | - | 1 | 13 | 64.11% |
© 2024 Yahoo. All rights reserved.