NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00018000 | 2023-09-12 3:16PM EDT | 2024-06-21 | 20.88 | 23.00 | 23.50 | 0.00 | - | 36 | 50 | 0.00% |
| NRG251219C00018000 | 2023-12-07 1:54PM EDT | 2025-12-19 | 29.50 | 31.50 | 36.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00018000 | 2023-09-26 10:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,557.81% |
| NRG251219P00018000 | 2023-11-03 3:16PM EDT | 2025-12-19 | 0.55 | 0.15 | 0.80 | 0.00 | - | 1 | 86 | 69.53% |
© 2024 Yahoo. All rights reserved.