NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719C00105000 | 2024-06-21 1:30PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | -0.08 | -61.54% | 7 | 648 | 52.93% |
| NRG240816C00105000 | 2024-06-12 3:19PM EDT | 2024-08-16 | 0.75 | 0.35 | 0.65 | 0.00 | - | 1 | 2 | 50.00% |
| NRG240920C00105000 | 2024-06-11 12:16PM EDT | 2024-09-20 | 1.55 | 1.00 | 1.20 | 0.00 | - | 1 | 285 | 46.05% |
| NRG241220C00105000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.30 | 0.00 | - | 21 | 47 | 45.96% |
| NRG250117C00105000 | 2024-06-20 2:40PM EDT | 2025-01-17 | 4.00 | 3.50 | 5.70 | 0.00 | - | 1 | 43 | 54.40% |
| NRG260116C00105000 | 2024-05-21 3:01PM EDT | 2026-01-16 | 9.20 | 10.20 | 11.40 | 0.00 | - | 1 | 512 | 47.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240920P00105000 | 2024-05-13 1:58PM EDT | 2024-09-20 | 22.60 | 24.80 | 27.40 | 0.00 | - | 1 | 1 | 57.91% |
© 2024 Yahoo. All rights reserved.