NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00100000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 50.00% |
| NRG240719C00100000 | 2024-06-18 11:16AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,129 | 12.50% |
| NRG240816C00100000 | 2024-06-18 2:55PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| NRG240920C00100000 | 2024-06-18 2:11PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 302 | 5,835 | 12.50% |
| NRG241220C00100000 | 2024-06-10 3:23PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 827 | 6.25% |
| NRG250117C00100000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,185 | 6.25% |
| NRG251219C00100000 | 2024-05-21 2:04PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| NRG260116C00100000 | 2024-06-18 1:53PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 3.13% |
| NRG261218C00100000 | 2024-06-06 12:02PM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719P00100000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 17.21 | 21.60 | 22.80 | 0.00 | - | - | 1 | 85.30% |
| NRG240920P00100000 | 2024-06-11 2:44PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.