NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00100000 | 2024-06-11 12:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 198 | 101.95% |
| NRG240719C00100000 | 2024-06-13 1:18PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.40 | -0.10 | -27.03% | 1 | 1,129 | 48.34% |
| NRG240816C00100000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 0.97 | 0.95 | 1.10 | +0.12 | +14.12% | 3 | 200 | 47.49% |
| NRG240920C00100000 | 2024-06-13 3:39PM EDT | 2024-09-20 | 1.90 | 1.85 | 2.00 | -0.35 | -15.56% | 49 | 5,383 | 46.66% |
| NRG241220C00100000 | 2024-06-10 3:23PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 25 | 827 | 46.77% |
| NRG250117C00100000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 5.00 | 4.60 | 5.00 | 0.00 | - | 10 | 1,185 | 46.42% |
| NRG251219C00100000 | 2024-05-21 2:04PM EDT | 2025-12-19 | 10.50 | 10.60 | 12.30 | 0.00 | - | 5 | 11 | 48.56% |
| NRG260116C00100000 | 2024-06-06 11:49AM EDT | 2026-01-16 | 9.70 | 10.70 | 12.50 | 0.00 | - | 2 | 191 | 47.88% |
| NRG261218C00100000 | 2024-06-06 12:02PM EDT | 2026-12-18 | 13.00 | 12.60 | 17.50 | 0.00 | - | 6 | 16 | 48.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240719P00100000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 17.21 | 21.60 | 22.80 | 0.00 | - | - | 1 | 70.65% |
| NRG240920P00100000 | 2024-06-11 2:44PM EDT | 2024-09-20 | 20.90 | 20.80 | 22.30 | +20.90 | - | - | 1 | 43.90% |
© 2024 Yahoo. All rights reserved.