NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.14 | 0.00 | - | 1 | 2 | 30.00 | 1.75 | 0.00 | - | - | 1 |
| 38.38 | 0.00 | - | 2 | 2 | 35.00 | 2.25 | 0.00 | - | 1 | 13 |
| 44.95 | 0.00 | - | 3 | 4 | 40.00 | - | - | - | - | - |
| 38.05 | 0.00 | - | 1 | 24 | 45.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 37.58 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 32.09 | 0.00 | - | 5 | 4 | 60.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 8 | 65.00 | 8.30 | 0.00 | - | 10 | 11 |
| 28.50 | 0.00 | - | 2 | 17 | 70.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 17 | 23 | 75.00 | 14.70 | 0.00 | - | 3 | 6 |
| 22.00 | 0.00 | - | 1 | 29 | 80.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 16 | 100.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 10 | 28 | 110.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.